Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 73100.0 73800.0 73100.0 73700.0 6858.00
27 Nov, 2024 73800.0 74000.0 72800.0 73300.0 6697.00
26 Nov, 2024 73500.0 73900.0 73200.0 73900.0 7277.00
25 Nov, 2024 73800.0 74100.0 73400.0 73400.0 12.27 Thousand
22 Nov, 2024 73200.0 73700.0 73000.0 73500.0 5588.00
21 Nov, 2024 73400.0 73700.0 73200.0 73300.0 5100.00
20 Nov, 2024 73200.0 73800.0 73100.0 73600.0 7397.00
19 Nov, 2024 72700.0 73800.0 72300.0 73000.0 10.12 Thousand
18 Nov, 2024 73200.0 73200.0 72000.0 72500.0 12.69 Thousand
15 Nov, 2024 72500.0 73000.0 72300.0 72800.0 9674.00