Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 72400.0 | 73100.0 | 72400.0 | 72700.0 | 12.06 Thousand |
| 29 Oct, 2024 | 73800.0 | 74300.0 | 73700.0 | 74100.0 | 32.05 Thousand |
| 28 Oct, 2024 | 73700.0 | 74500.0 | 73500.0 | 74200.0 | 7383.00 |
| 25 Oct, 2024 | 73900.0 | 74200.0 | 73700.0 | 73900.0 | 8249.00 |
| 24 Oct, 2024 | 74000.0 | 74300.0 | 73800.0 | 73900.0 | 10.11 Thousand |
| 23 Oct, 2024 | 74100.0 | 74800.0 | 73800.0 | 74400.0 | 10.64 Thousand |
| 22 Oct, 2024 | 74900.0 | 75000.0 | 73900.0 | 74400.0 | 11.14 Thousand |
| 21 Oct, 2024 | 75200.0 | 75300.0 | 74700.0 | 74900.0 | 7069.00 |
| 18 Oct, 2024 | 75400.0 | 75600.0 | 74800.0 | 74900.0 | 7043.00 |
| 17 Oct, 2024 | 75300.0 | 75800.0 | 75300.0 | 75500.0 | 8135.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN