Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 73000.0 73100.0 72300.0 72600.0 6487.00
13 Nov, 2024 73000.0 73500.0 72600.0 72700.0 9173.00
12 Nov, 2024 73300.0 73600.0 73200.0 73200.0 6193.00
11 Nov, 2024 73000.0 73500.0 72900.0 73500.0 9147.00
08 Nov, 2024 72600.0 73400.0 72500.0 72600.0 9558.00
07 Nov, 2024 72600.0 72800.0 72200.0 72600.0 9040.00
06 Nov, 2024 72500.0 73100.0 72400.0 72600.0 8015.00
05 Nov, 2024 72900.0 73100.0 72000.0 72000.0 8906.00
01 Nov, 2024 72200.0 73000.0 72200.0 72500.0 6174.00
31 Oct, 2024 72500.0 72800.0 72200.0 72500.0 10.58 Thousand