Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 72400.0 | 72600.0 | 72200.0 | 72300.0 | 7875.00 |
| 11 Dec, 2024 | 72100.0 | 72800.0 | 72100.0 | 72500.0 | 6792.00 |
| 10 Dec, 2024 | 71900.0 | 72200.0 | 71600.0 | 72200.0 | 8356.00 |
| 09 Dec, 2024 | 72500.0 | 72600.0 | 71800.0 | 72200.0 | 12 Thousand |
| 06 Dec, 2024 | 73200.0 | 73500.0 | 72500.0 | 72500.0 | 7169.00 |
| 05 Dec, 2024 | 72900.0 | 73400.0 | 72700.0 | 73200.0 | 8058.00 |
| 04 Dec, 2024 | 73100.0 | 73300.0 | 72900.0 | 73100.0 | 7567.00 |
| 03 Dec, 2024 | 72900.0 | 73100.0 | 72300.0 | 72900.0 | 7383.00 |
| 02 Dec, 2024 | 73400.0 | 73400.0 | 72800.0 | 72900.0 | 6903.00 |
| 29 Nov, 2024 | 73400.0 | 73800.0 | 73100.0 | 73100.0 | 6366.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN