Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 76300.0 77100.0 76300.0 77100.0 12.04 Thousand
25 Dec, 2024 76100.0 76400.0 75900.0 76200.0 5737.00
24 Dec, 2024 76100.0 76200.0 75600.0 75800.0 8383.00
23 Dec, 2024 75000.0 76100.0 75000.0 75900.0 10.47 Thousand
20 Dec, 2024 74800.0 75300.0 74400.0 74900.0 21.16 Thousand
19 Dec, 2024 73700.0 74800.0 73700.0 74500.0 11.72 Thousand
18 Dec, 2024 74600.0 74900.0 74200.0 74400.0 10.85 Thousand
17 Dec, 2024 73700.0 75700.0 73600.0 74200.0 17.15 Thousand
16 Dec, 2024 73000.0 73200.0 72300.0 73100.0 10.64 Thousand
13 Dec, 2024 72100.0 72900.0 72000.0 72600.0 15.35 Thousand