Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 79900.0 | 80200.0 | 79300.0 | 79500.0 | 9715.00 |
| 29 Jan, 2025 | 79700.0 | 80100.0 | 79600.0 | 79800.0 | 7661.00 |
| 28 Jan, 2025 | 79100.0 | 80800.0 | 78900.0 | 80200.0 | 17.06 Thousand |
| 27 Jan, 2025 | 78700.0 | 79200.0 | 78600.0 | 79000.0 | 10.1 Thousand |
| 24 Jan, 2025 | 77200.0 | 78300.0 | 77100.0 | 78100.0 | 10.11 Thousand |
| 23 Jan, 2025 | 77300.0 | 77400.0 | 76600.0 | 77000.0 | 7261.00 |
| 22 Jan, 2025 | 76900.0 | 77400.0 | 76800.0 | 77400.0 | 9349.00 |
| 21 Jan, 2025 | 76700.0 | 77100.0 | 76600.0 | 76800.0 | 6899.00 |
| 20 Jan, 2025 | 77200.0 | 77400.0 | 76500.0 | 76700.0 | 8274.00 |
| 17 Jan, 2025 | 76600.0 | 77400.0 | 76100.0 | 77200.0 | 9673.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN