Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 78200.0 | 79200.0 | 78200.0 | 78600.0 | 6339.00 |
| 28 Feb, 2025 | 78500.0 | 79300.0 | 77900.0 | 77900.0 | 16.31 Thousand |
| 27 Feb, 2025 | 78300.0 | 78900.0 | 77700.0 | 78700.0 | 9555.00 |
| 26 Feb, 2025 | 78500.0 | 78600.0 | 77600.0 | 78600.0 | 10.95 Thousand |
| 25 Feb, 2025 | 78200.0 | 78200.0 | 77500.0 | 77700.0 | 6369.00 |
| 21 Feb, 2025 | 77300.0 | 77900.0 | 77100.0 | 77600.0 | 6448.00 |
| 20 Feb, 2025 | 77800.0 | 77800.0 | 76900.0 | 77300.0 | 6256.00 |
| 19 Feb, 2025 | 76900.0 | 77700.0 | 76800.0 | 77500.0 | 9528.00 |
| 18 Feb, 2025 | 77200.0 | 77300.0 | 76600.0 | 76700.0 | 6967.00 |
| 17 Feb, 2025 | 77200.0 | 77400.0 | 76900.0 | 77200.0 | 8107.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN