Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77300.0 | 77600.0 | 77000.0 | 77400.0 | 6058.00 |
| 13 Feb, 2025 | 77100.0 | 77400.0 | 76700.0 | 77400.0 | 7082.00 |
| 12 Feb, 2025 | 76800.0 | 77100.0 | 76200.0 | 76900.0 | 5866.00 |
| 10 Feb, 2025 | 77900.0 | 77900.0 | 76700.0 | 76900.0 | 9572.00 |
| 07 Feb, 2025 | 78500.0 | 78500.0 | 77700.0 | 77900.0 | 8794.00 |
| 06 Feb, 2025 | 78200.0 | 78500.0 | 77900.0 | 78500.0 | 7736.00 |
| 05 Feb, 2025 | 78700.0 | 78800.0 | 78100.0 | 78400.0 | 7002.00 |
| 04 Feb, 2025 | 79000.0 | 79400.0 | 78200.0 | 78600.0 | 6145.00 |
| 03 Feb, 2025 | 79500.0 | 79700.0 | 78900.0 | 79300.0 | 8487.00 |
| 31 Jan, 2025 | 79700.0 | 79700.0 | 78900.0 | 79400.0 | 10.09 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN