Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 76700.0 | 76900.0 | 76200.0 | 76600.0 | 5657.00 |
| 15 Jan, 2025 | 75900.0 | 76800.0 | 75900.0 | 76800.0 | 10.5 Thousand |
| 14 Jan, 2025 | 76200.0 | 76900.0 | 76000.0 | 76100.0 | 12.66 Thousand |
| 10 Jan, 2025 | 76200.0 | 76600.0 | 75900.0 | 76200.0 | 9803.00 |
| 09 Jan, 2025 | 76700.0 | 76900.0 | 76100.0 | 76300.0 | 10.6 Thousand |
| 08 Jan, 2025 | 78000.0 | 78200.0 | 76800.0 | 76900.0 | 12.31 Thousand |
| 07 Jan, 2025 | 78600.0 | 79100.0 | 78000.0 | 78000.0 | 11.99 Thousand |
| 06 Jan, 2025 | 77600.0 | 79200.0 | 77600.0 | 78500.0 | 14.97 Thousand |
| 30 Dec, 2024 | 77700.0 | 78300.0 | 77300.0 | 77300.0 | 11.94 Thousand |
| 27 Dec, 2024 | 77500.0 | 77800.0 | 77100.0 | 77600.0 | 11.43 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN