The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 725.0 725.0 717.0 717.0 2400.00
24 Nov, 2023 709.0 718.0 707.0 718.0 2200.00
22 Nov, 2023 718.0 727.0 717.0 718.0 4300.00
21 Nov, 2023 712.0 723.0 703.0 719.0 3900.00
20 Nov, 2023 713.0 713.0 704.0 709.0 3000.00
17 Nov, 2023 711.0 720.0 708.0 715.0 3700.00
16 Nov, 2023 722.0 722.0 710.0 710.0 1500.00
15 Nov, 2023 721.0 731.0 709.0 715.0 4900.00
14 Nov, 2023 717.0 723.0 710.0 710.0 5100.00
13 Nov, 2023 715.0 738.0 715.0 738.0 13.8 Thousand