The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 726.0 738.0 719.0 738.0 4600.00
09 Nov, 2023 716.0 732.0 708.0 732.0 3600.00
08 Nov, 2023 745.0 745.0 700.0 707.0 15.7 Thousand
07 Nov, 2023 745.0 760.0 737.0 745.0 4700.00
06 Nov, 2023 724.0 754.0 723.0 739.0 6400.00
02 Nov, 2023 744.0 755.0 739.0 739.0 2300.00
01 Nov, 2023 720.0 742.0 718.0 738.0 5600.00
31 Oct, 2023 691.0 718.0 691.0 716.0 4100.00
30 Oct, 2023 704.0 706.0 695.0 695.0 2700.00
27 Oct, 2023 703.0 705.0 700.0 700.0 1100.00