The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 696.0 705.0 694.0 697.0 2700.00
25 Oct, 2023 700.0 710.0 695.0 695.0 6200.00
24 Oct, 2023 710.0 723.0 694.0 700.0 25.9 Thousand
23 Oct, 2023 718.0 718.0 702.0 710.0 2900.00
20 Oct, 2023 714.0 717.0 704.0 717.0 2600.00
19 Oct, 2023 703.0 715.0 703.0 711.0 2100.00
18 Oct, 2023 706.0 707.0 702.0 703.0 6600.00
17 Oct, 2023 710.0 716.0 707.0 707.0 14.1 Thousand
16 Oct, 2023 767.0 767.0 711.0 715.0 13.2 Thousand
13 Oct, 2023 764.0 764.0 755.0 764.0 2000.00