The Nihon Seima Co.,Ltd. (3306.T)
JPY 536.0
(-1.47%)
JPY 536.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 834.0 | 837.0 | 828.0 | 837.0 | 2400.00 |
| 25 Sep, 2023 | 827.0 | 837.0 | 821.0 | 834.0 | 2200.00 |
| 22 Sep, 2023 | 825.0 | 829.0 | 823.0 | 827.0 | 2300.00 |
| 21 Sep, 2023 | 840.0 | 840.0 | 822.0 | 827.0 | 5900.00 |
| 20 Sep, 2023 | 824.0 | 841.0 | 824.0 | 841.0 | 3700.00 |
| 19 Sep, 2023 | 853.0 | 853.0 | 821.0 | 839.0 | 12.4 Thousand |
| 15 Sep, 2023 | 854.0 | 860.0 | 847.0 | 860.0 | 4400.00 |
| 14 Sep, 2023 | 854.0 | 855.0 | 847.0 | 854.0 | 1500.00 |
SSBP
MXO
0719
LEG
002460
PEV