The Nihon Seima Co.,Ltd. (3306.T)

JPY 536.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 559.0 560.0 544.0 544.0 11.5 Thousand
23 Apr, 2025 559.0 560.0 545.0 546.0 10.2 Thousand
22 Apr, 2025 544.0 600.0 532.0 569.0 609.7 Thousand
21 Apr, 2025 531.0 531.0 531.0 531.0 3000.00
18 Apr, 2025 531.0 536.0 530.0 535.0 2700.00
17 Apr, 2025 520.0 532.0 520.0 532.0 2400.00
16 Apr, 2025 521.0 533.0 521.0 525.0 1900.00
15 Apr, 2025 522.0 523.0 522.0 522.0 1000.00
14 Apr, 2025 520.0 536.0 518.0 522.0 3200.00
11 Apr, 2025 500.0 520.0 500.0 519.0 2700.00