The Nihon Seima Co.,Ltd. (3306.T)
JPY 536.0
(-1.47%)
JPY 536.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 489.0 | 500.0 | 489.0 | 500.0 | 2300.00 |
| 09 Apr, 2025 | 471.0 | 480.0 | 470.0 | 475.0 | 1600.00 |
| 08 Apr, 2025 | 453.0 | 511.0 | 453.0 | 475.0 | 5400.00 |
| 07 Apr, 2025 | 466.0 | 466.0 | 445.0 | 448.0 | 11.7 Thousand |
| 04 Apr, 2025 | 531.0 | 531.0 | 500.0 | 500.0 | 8200.00 |
| 03 Apr, 2025 | 534.0 | 535.0 | 530.0 | 531.0 | 5800.00 |
| 02 Apr, 2025 | 555.0 | 559.0 | 550.0 | 550.0 | 1500.00 |
| 01 Apr, 2025 | 552.0 | 562.0 | 547.0 | 560.0 | 8000.00 |
| 31 Mar, 2025 | 557.0 | 557.0 | 546.0 | 546.0 | 6300.00 |
| 28 Mar, 2025 | 554.0 | 560.0 | 551.0 | 559.0 | 7000.00 |
SSBP
MXO
0719
LEG
002460
PEV