The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 554.0 | 560.0 | 551.0 | 559.0 | 7000.00 |
| 27 Mar, 2025 | 575.0 | 578.0 | 573.0 | 578.0 | 5900.00 |
| 26 Mar, 2025 | 579.0 | 579.0 | 572.0 | 575.0 | 4800.00 |
| 25 Mar, 2025 | 578.0 | 578.0 | 570.0 | 571.0 | 4000.00 |
| 24 Mar, 2025 | 577.0 | 578.0 | 575.0 | 577.0 | 3800.00 |
| 21 Mar, 2025 | 579.0 | 579.0 | 571.0 | 576.0 | 5500.00 |
| 19 Mar, 2025 | 583.0 | 583.0 | 575.0 | 578.0 | 4800.00 |
| 18 Mar, 2025 | 579.0 | 581.0 | 577.0 | 581.0 | 1800.00 |
| 17 Mar, 2025 | 583.0 | 584.0 | 574.0 | 578.0 | 2000.00 |
| 14 Mar, 2025 | 567.0 | 582.0 | 567.0 | 580.0 | 4500.00 |
SSBP
MXO
0719
LEG
002460
PEV