The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 579.0 582.0 578.0 578.0 4000.00
26 Feb, 2025 572.0 584.0 567.0 581.0 6100.00
25 Feb, 2025 569.0 572.0 560.0 572.0 5400.00
21 Feb, 2025 570.0 570.0 559.0 569.0 5500.00
20 Feb, 2025 569.0 569.0 560.0 566.0 10.1 Thousand
19 Feb, 2025 566.0 569.0 566.0 569.0 1600.00
18 Feb, 2025 569.0 570.0 564.0 568.0 3800.00
17 Feb, 2025 563.0 571.0 563.0 563.0 9100.00
14 Feb, 2025 572.0 572.0 564.0 564.0 6200.00
13 Feb, 2025 580.0 588.0 569.0 571.0 16.7 Thousand