The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 585.0 585.0 579.0 580.0 4300.00
27 Jan, 2025 572.0 584.0 572.0 584.0 2400.00
24 Jan, 2025 570.0 577.0 567.0 572.0 6800.00
23 Jan, 2025 564.0 569.0 564.0 568.0 1800.00
22 Jan, 2025 562.0 567.0 562.0 567.0 5300.00
21 Jan, 2025 563.0 569.0 562.0 562.0 2100.00
20 Jan, 2025 567.0 568.0 561.0 564.0 12.3 Thousand
17 Jan, 2025 570.0 574.0 568.0 568.0 3200.00
16 Jan, 2025 573.0 573.0 564.0 565.0 9800.00
15 Jan, 2025 572.0 577.0 571.0 573.0 4300.00