The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 598.0 | 602.0 | 581.0 | 589.0 | 9800.00 |
| 23 Dec, 2024 | 599.0 | 608.0 | 586.0 | 598.0 | 14.3 Thousand |
| 20 Dec, 2024 | 569.0 | 601.0 | 565.0 | 601.0 | 27.8 Thousand |
| 19 Dec, 2024 | 531.0 | 573.0 | 526.0 | 567.0 | 325.9 Thousand |
| 18 Dec, 2024 | 598.0 | 601.0 | 595.0 | 601.0 | 3700.00 |
| 17 Dec, 2024 | 600.0 | 602.0 | 596.0 | 601.0 | 2700.00 |
| 16 Dec, 2024 | 595.0 | 602.0 | 592.0 | 594.0 | 14.5 Thousand |
| 13 Dec, 2024 | 609.0 | 611.0 | 602.0 | 605.0 | 8600.00 |
| 12 Dec, 2024 | 609.0 | 614.0 | 606.0 | 611.0 | 5700.00 |
| 11 Dec, 2024 | 605.0 | 611.0 | 602.0 | 611.0 | 9400.00 |
SSBP
MXO
0719
LEG
002460
PEV