The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 579.0 580.0 567.0 571.0 8800.00
10 Jan, 2025 569.0 584.0 565.0 582.0 5500.00
09 Jan, 2025 590.0 592.0 565.0 568.0 22.1 Thousand
08 Jan, 2025 600.0 603.0 588.0 590.0 7500.00
07 Jan, 2025 598.0 606.0 590.0 606.0 10.3 Thousand
06 Jan, 2025 599.0 599.0 593.0 596.0 2400.00
30 Dec, 2024 590.0 600.0 590.0 593.0 5500.00
27 Dec, 2024 590.0 597.0 586.0 590.0 4000.00
26 Dec, 2024 581.0 592.0 577.0 587.0 6300.00
25 Dec, 2024 589.0 599.0 581.0 581.0 8100.00