The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 602.0 | 605.0 | 601.0 | 605.0 | 3500.00 |
| 09 Dec, 2024 | 605.0 | 605.0 | 601.0 | 602.0 | 4100.00 |
| 06 Dec, 2024 | 604.0 | 606.0 | 604.0 | 604.0 | 3300.00 |
| 05 Dec, 2024 | 600.0 | 604.0 | 599.0 | 604.0 | 3100.00 |
| 04 Dec, 2024 | 602.0 | 605.0 | 600.0 | 601.0 | 4100.00 |
| 03 Dec, 2024 | 601.0 | 601.0 | 600.0 | 600.0 | 1500.00 |
| 02 Dec, 2024 | 600.0 | 601.0 | 599.0 | 601.0 | 1300.00 |
| 29 Nov, 2024 | 599.0 | 601.0 | 599.0 | 601.0 | 800.00 |
| 28 Nov, 2024 | 600.0 | 600.0 | 599.0 | 599.0 | 2100.00 |
| 27 Nov, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 300.00 |
SSBP
MXO
0719
LEG
002460
PEV