The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 605.0 | 606.0 | 600.0 | 602.0 | 3600.00 |
| 11 Nov, 2024 | 601.0 | 603.0 | 600.0 | 603.0 | 3100.00 |
| 08 Nov, 2024 | 602.0 | 602.0 | 599.0 | 600.0 | 3100.00 |
| 07 Nov, 2024 | 604.0 | 604.0 | 601.0 | 603.0 | 3200.00 |
| 06 Nov, 2024 | 605.0 | 605.0 | 604.0 | 604.0 | 400.00 |
| 05 Nov, 2024 | 608.0 | 610.0 | 602.0 | 606.0 | 2200.00 |
| 01 Nov, 2024 | 601.0 | 606.0 | 600.0 | 606.0 | 3400.00 |
| 31 Oct, 2024 | 604.0 | 609.0 | 604.0 | 609.0 | 800.00 |
| 30 Oct, 2024 | 604.0 | 604.0 | 604.0 | 604.0 | 1800.00 |
| 29 Oct, 2024 | 602.0 | 608.0 | 600.0 | 604.0 | 7900.00 |
SSBP
MXO
0719
LEG
002460
PEV