The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 606.0 611.0 606.0 611.0 1200.00
25 Oct, 2024 610.0 610.0 606.0 606.0 1600.00
24 Oct, 2024 605.0 610.0 605.0 610.0 1400.00
23 Oct, 2024 608.0 608.0 606.0 607.0 1800.00
22 Oct, 2024 610.0 619.0 607.0 608.0 3200.00
21 Oct, 2024 610.0 611.0 610.0 610.0 1600.00
18 Oct, 2024 612.0 612.0 608.0 608.0 1900.00
17 Oct, 2024 615.0 615.0 609.0 609.0 1400.00
16 Oct, 2024 615.0 615.0 607.0 615.0 1900.00
15 Oct, 2024 616.0 617.0 607.0 615.0 3900.00