The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 640.0 640.0 620.0 630.0 5500.00
26 Sep, 2024 638.0 642.0 629.0 641.0 7400.00
25 Sep, 2024 623.0 646.0 610.0 644.0 26.4 Thousand
24 Sep, 2024 609.0 630.0 609.0 615.0 10.3 Thousand
20 Sep, 2024 608.0 608.0 608.0 608.0 200.00
19 Sep, 2024 605.0 606.0 605.0 606.0 1600.00
18 Sep, 2024 609.0 609.0 605.0 605.0 1900.00
17 Sep, 2024 610.0 610.0 610.0 610.0 -
13 Sep, 2024 609.0 610.0 605.0 610.0 5100.00
12 Sep, 2024 606.0 606.0 602.0 605.0 1600.00