The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 595.0 614.0 592.0 609.0 13.7 Thousand
29 Aug, 2024 585.0 590.0 585.0 589.0 2500.00
28 Aug, 2024 580.0 590.0 580.0 585.0 6400.00
27 Aug, 2024 566.0 580.0 566.0 580.0 4500.00
26 Aug, 2024 576.0 576.0 563.0 566.0 1100.00
25 Aug, 2024 576.0 576.0 563.0 566.0 1100.00
23 Aug, 2024 562.0 571.0 562.0 571.0 1200.00
22 Aug, 2024 570.0 570.0 559.0 561.0 7700.00
21 Aug, 2024 581.0 586.0 561.0 568.0 13.3 Thousand
20 Aug, 2024 575.0 581.0 574.0 574.0 2400.00