The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 575.0 575.0 575.0 575.0 400.00
18 Aug, 2024 575.0 575.0 575.0 575.0 400.00
16 Aug, 2024 578.0 584.0 578.0 582.0 2100.00
15 Aug, 2024 576.0 578.0 569.0 578.0 800.00
14 Aug, 2024 566.0 578.0 566.0 574.0 3400.00
13 Aug, 2024 579.0 579.0 568.0 569.0 1900.00
12 Aug, 2024 579.0 579.0 568.0 569.0 1900.00
09 Aug, 2024 569.0 579.0 560.0 579.0 1300.00
08 Aug, 2024 576.0 578.0 564.0 564.0 5100.00
07 Aug, 2024 582.0 582.0 561.0 568.0 3800.00