The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 604.0 608.0 604.0 606.0 800.00
22 Jul, 2024 608.0 608.0 604.0 606.0 1900.00
19 Jul, 2024 608.0 608.0 605.0 605.0 400.00
18 Jul, 2024 610.0 610.0 600.0 608.0 10.4 Thousand
17 Jul, 2024 614.0 614.0 609.0 609.0 1000.00
16 Jul, 2024 611.0 611.0 609.0 609.0 1900.00
12 Jul, 2024 606.0 607.0 605.0 606.0 1800.00
11 Jul, 2024 606.0 607.0 605.0 606.0 2300.00
10 Jul, 2024 607.0 609.0 606.0 607.0 700.00
09 Jul, 2024 605.0 611.0 605.0 606.0 1700.00