The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 608.0 | 610.0 | 606.0 | 606.0 | 1500.00 |
| 21 Jun, 2024 | 604.0 | 605.0 | 604.0 | 604.0 | 3400.00 |
| 20 Jun, 2024 | 605.0 | 607.0 | 605.0 | 605.0 | 1700.00 |
| 19 Jun, 2024 | 607.0 | 608.0 | 607.0 | 608.0 | 300.00 |
| 18 Jun, 2024 | 606.0 | 608.0 | 605.0 | 608.0 | 2100.00 |
| 17 Jun, 2024 | 606.0 | 607.0 | 606.0 | 607.0 | 2400.00 |
| 14 Jun, 2024 | 606.0 | 606.0 | 606.0 | 606.0 | 1000.00 |
| 13 Jun, 2024 | 608.0 | 612.0 | 606.0 | 609.0 | 4000.00 |
| 12 Jun, 2024 | 611.0 | 611.0 | 607.0 | 610.0 | 1500.00 |
| 11 Jun, 2024 | 609.0 | 611.0 | 608.0 | 611.0 | 1800.00 |
SSBP
MXO
0719
LEG
002460
PEV