The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 610.0 | 614.0 | 610.0 | 610.0 | 1100.00 |
| 07 Jun, 2024 | 613.0 | 617.0 | 612.0 | 612.0 | 1500.00 |
| 06 Jun, 2024 | 611.0 | 613.0 | 609.0 | 609.0 | 900.00 |
| 05 Jun, 2024 | 606.0 | 622.0 | 606.0 | 612.0 | 11.4 Thousand |
| 04 Jun, 2024 | 607.0 | 613.0 | 606.0 | 610.0 | 3200.00 |
| 03 Jun, 2024 | 607.0 | 614.0 | 607.0 | 608.0 | 3500.00 |
| 31 May, 2024 | 607.0 | 625.0 | 607.0 | 607.0 | 2500.00 |
| 30 May, 2024 | 612.0 | 612.0 | 607.0 | 608.0 | 5200.00 |
| 29 May, 2024 | 618.0 | 618.0 | 616.0 | 616.0 | 2000.00 |
| 28 May, 2024 | 627.0 | 627.0 | 621.0 | 621.0 | 2100.00 |
SSBP
MXO
0719
LEG
002460
PEV