The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 624.0 639.0 622.0 634.0 9500.00
10 May, 2024 627.0 642.0 617.0 641.0 16.8 Thousand
09 May, 2024 626.0 627.0 618.0 618.0 1500.00
08 May, 2024 622.0 623.0 618.0 619.0 2500.00
07 May, 2024 626.0 630.0 611.0 623.0 16 Thousand
02 May, 2024 634.0 634.0 626.0 626.0 1800.00
01 May, 2024 635.0 636.0 626.0 630.0 4700.00
30 Apr, 2024 631.0 631.0 623.0 628.0 3800.00
26 Apr, 2024 634.0 634.0 628.0 628.0 6700.00
25 Apr, 2024 636.0 637.0 634.0 637.0 900.00