The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 632.0 632.0 626.0 632.0 1500.00
09 Apr, 2024 628.0 632.0 626.0 628.0 4100.00
08 Apr, 2024 625.0 629.0 622.0 625.0 3400.00
05 Apr, 2024 627.0 632.0 625.0 625.0 2900.00
04 Apr, 2024 624.0 624.0 624.0 624.0 400.00
03 Apr, 2024 620.0 625.0 618.0 624.0 3200.00
02 Apr, 2024 630.0 630.0 620.0 620.0 4300.00
01 Apr, 2024 634.0 634.0 627.0 628.0 6600.00
29 Mar, 2024 638.0 638.0 633.0 633.0 2200.00
28 Mar, 2024 636.0 639.0 629.0 631.0 14.4 Thousand