The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 649.0 | 649.0 | 644.0 | 649.0 | 2600.00 |
| 11 Mar, 2024 | 647.0 | 651.0 | 646.0 | 649.0 | 2000.00 |
| 08 Mar, 2024 | 642.0 | 650.0 | 642.0 | 647.0 | 3100.00 |
| 07 Mar, 2024 | 646.0 | 650.0 | 640.0 | 650.0 | 4000.00 |
| 06 Mar, 2024 | 637.0 | 646.0 | 637.0 | 646.0 | 3300.00 |
| 05 Mar, 2024 | 641.0 | 643.0 | 636.0 | 642.0 | 6400.00 |
| 04 Mar, 2024 | 647.0 | 649.0 | 639.0 | 645.0 | 7400.00 |
| 01 Mar, 2024 | 641.0 | 644.0 | 639.0 | 641.0 | 3100.00 |
| 29 Feb, 2024 | 640.0 | 644.0 | 640.0 | 641.0 | 2800.00 |
| 28 Feb, 2024 | 645.0 | 646.0 | 639.0 | 641.0 | 4700.00 |
SSBP
MXO
0719
LEG
002460
PEV