The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 645.0 647.0 632.0 640.0 8200.00
26 Feb, 2024 635.0 658.0 634.0 650.0 7400.00
22 Feb, 2024 630.0 641.0 630.0 633.0 8400.00
21 Feb, 2024 634.0 640.0 630.0 633.0 4200.00
20 Feb, 2024 633.0 637.0 628.0 630.0 3200.00
19 Feb, 2024 625.0 645.0 610.0 633.0 15.4 Thousand
16 Feb, 2024 625.0 625.0 621.0 625.0 4800.00
15 Feb, 2024 638.0 640.0 620.0 625.0 10.6 Thousand
14 Feb, 2024 649.0 649.0 632.0 635.0 8900.00
13 Feb, 2024 640.0 657.0 637.0 645.0 11.7 Thousand