The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 653.0 654.0 652.0 653.0 3000.00
25 Jan, 2024 662.0 663.0 654.0 654.0 6000.00
24 Jan, 2024 663.0 663.0 660.0 660.0 1600.00
23 Jan, 2024 665.0 675.0 661.0 662.0 3700.00
22 Jan, 2024 659.0 664.0 658.0 663.0 2300.00
19 Jan, 2024 667.0 667.0 659.0 659.0 1900.00
18 Jan, 2024 665.0 665.0 660.0 660.0 500.00
17 Jan, 2024 664.0 665.0 662.0 665.0 1400.00
16 Jan, 2024 664.0 670.0 664.0 665.0 1300.00
15 Jan, 2024 664.0 664.0 664.0 664.0 100.00