The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 635.0 | 660.0 | 632.0 | 642.0 | 10.6 Thousand |
| 22 Dec, 2023 | 645.0 | 645.0 | 638.0 | 638.0 | 4100.00 |
| 21 Dec, 2023 | 647.0 | 647.0 | 641.0 | 641.0 | 3500.00 |
| 20 Dec, 2023 | 651.0 | 658.0 | 638.0 | 647.0 | 7200.00 |
| 19 Dec, 2023 | 653.0 | 659.0 | 644.0 | 651.0 | 4100.00 |
| 18 Dec, 2023 | 657.0 | 657.0 | 639.0 | 643.0 | 10.8 Thousand |
| 15 Dec, 2023 | 673.0 | 674.0 | 652.0 | 656.0 | 10.7 Thousand |
| 14 Dec, 2023 | 692.0 | 694.0 | 670.0 | 672.0 | 10.8 Thousand |
| 13 Dec, 2023 | 697.0 | 698.0 | 694.0 | 694.0 | 2700.00 |
| 12 Dec, 2023 | 699.0 | 704.0 | 695.0 | 697.0 | 1700.00 |
SSBP
MXO
0719
LEG
002460
PEV