The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 664.0 | 664.0 | 658.0 | 664.0 | 2100.00 |
| 11 Jan, 2024 | 663.0 | 663.0 | 657.0 | 662.0 | 2900.00 |
| 10 Jan, 2024 | 664.0 | 664.0 | 653.0 | 657.0 | 8100.00 |
| 09 Jan, 2024 | 661.0 | 661.0 | 656.0 | 659.0 | 3500.00 |
| 05 Jan, 2024 | 672.0 | 672.0 | 654.0 | 661.0 | 2700.00 |
| 04 Jan, 2024 | 672.0 | 680.0 | 652.0 | 670.0 | 5700.00 |
| 29 Dec, 2023 | 646.0 | 677.0 | 645.0 | 662.0 | 4400.00 |
| 28 Dec, 2023 | 649.0 | 651.0 | 643.0 | 647.0 | 3400.00 |
| 27 Dec, 2023 | 658.0 | 658.0 | 643.0 | 649.0 | 4900.00 |
| 26 Dec, 2023 | 643.0 | 660.0 | 643.0 | 650.0 | 7700.00 |
SSBP
MXO
0719
LEG
002460
PEV