The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 697.0 699.0 695.0 699.0 4200.00
08 Dec, 2023 701.0 703.0 698.0 698.0 12.2 Thousand
07 Dec, 2023 704.0 705.0 701.0 701.0 1900.00
06 Dec, 2023 714.0 714.0 704.0 709.0 6800.00
05 Dec, 2023 707.0 715.0 701.0 715.0 4200.00
04 Dec, 2023 711.0 711.0 707.0 710.0 1400.00
01 Dec, 2023 713.0 713.0 707.0 707.0 800.00
30 Nov, 2023 715.0 715.0 705.0 712.0 1000.00
29 Nov, 2023 711.0 715.0 708.0 715.0 1600.00
28 Nov, 2023 717.0 717.0 711.0 711.0 1600.00