The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 640.0 | 645.0 | 637.0 | 638.0 | 8400.00 |
| 08 Feb, 2024 | 649.0 | 650.0 | 639.0 | 640.0 | 9800.00 |
| 07 Feb, 2024 | 653.0 | 661.0 | 645.0 | 645.0 | 17.3 Thousand |
| 06 Feb, 2024 | 661.0 | 665.0 | 661.0 | 665.0 | 700.00 |
| 05 Feb, 2024 | 664.0 | 665.0 | 660.0 | 660.0 | 4100.00 |
| 02 Feb, 2024 | 662.0 | 664.0 | 657.0 | 660.0 | 3000.00 |
| 01 Feb, 2024 | 658.0 | 662.0 | 657.0 | 660.0 | 1100.00 |
| 31 Jan, 2024 | 659.0 | 659.0 | 658.0 | 658.0 | 1000.00 |
| 30 Jan, 2024 | 652.0 | 655.0 | 651.0 | 655.0 | 2700.00 |
| 29 Jan, 2024 | 653.0 | 657.0 | 652.0 | 652.0 | 2400.00 |
SSBP
MXO
0719
LEG
002460
PEV