The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 669.0 675.0 666.0 675.0 9600.00
26 Mar, 2024 670.0 671.0 666.0 669.0 7100.00
25 Mar, 2024 665.0 671.0 665.0 670.0 5300.00
22 Mar, 2024 667.0 675.0 657.0 667.0 4600.00
21 Mar, 2024 654.0 669.0 652.0 668.0 8400.00
19 Mar, 2024 655.0 655.0 647.0 652.0 1900.00
18 Mar, 2024 646.0 655.0 646.0 653.0 3600.00
15 Mar, 2024 650.0 650.0 645.0 646.0 1900.00
14 Mar, 2024 652.0 652.0 644.0 649.0 2000.00
13 Mar, 2024 657.0 657.0 643.0 648.0 3800.00