The Nihon Seima Co.,Ltd. (3306.T)

JPY 538.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 612.0 629.0 612.0 621.0 5500.00
24 May, 2024 611.0 617.0 611.0 611.0 400.00
23 May, 2024 614.0 619.0 610.0 612.0 9800.00
22 May, 2024 616.0 618.0 614.0 617.0 3200.00
21 May, 2024 617.0 620.0 615.0 616.0 2800.00
20 May, 2024 619.0 619.0 617.0 619.0 1000.00
17 May, 2024 620.0 621.0 615.0 617.0 3600.00
16 May, 2024 622.0 626.0 622.0 625.0 800.00
15 May, 2024 632.0 632.0 624.0 624.0 1800.00
14 May, 2024 634.0 634.0 620.0 630.0 4800.00