The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 500.0 | 600.0 | 500.0 | 589.0 | 9200.00 |
| 05 Aug, 2024 | 558.0 | 559.0 | 498.0 | 500.0 | 17.7 Thousand |
| 02 Aug, 2024 | 596.0 | 596.0 | 581.0 | 583.0 | 9700.00 |
| 01 Aug, 2024 | 599.0 | 601.0 | 594.0 | 597.0 | 7800.00 |
| 31 Jul, 2024 | 603.0 | 603.0 | 596.0 | 602.0 | 3900.00 |
| 30 Jul, 2024 | 602.0 | 602.0 | 602.0 | 602.0 | 200.00 |
| 29 Jul, 2024 | 603.0 | 603.0 | 600.0 | 600.0 | 600.00 |
| 26 Jul, 2024 | 601.0 | 601.0 | 600.0 | 600.0 | 1600.00 |
| 25 Jul, 2024 | 604.0 | 604.0 | 597.0 | 601.0 | 9800.00 |
| 24 Jul, 2024 | 606.0 | 606.0 | 603.0 | 604.0 | 2300.00 |
SSBP
MXO
0719
LEG
002460
PEV