The Nihon Seima Co.,Ltd. (3306.T)
JPY 538.0
(0.37%)
JPY 538.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 605.0 | 611.0 | 605.0 | 611.0 | 1900.00 |
| 10 Oct, 2024 | 607.0 | 613.0 | 605.0 | 606.0 | 4900.00 |
| 09 Oct, 2024 | 614.0 | 614.0 | 605.0 | 608.0 | 6900.00 |
| 08 Oct, 2024 | 621.0 | 621.0 | 610.0 | 610.0 | 14.6 Thousand |
| 07 Oct, 2024 | 648.0 | 685.0 | 615.0 | 620.0 | 188.2 Thousand |
| 04 Oct, 2024 | 592.0 | 592.0 | 586.0 | 588.0 | 3100.00 |
| 03 Oct, 2024 | 590.0 | 591.0 | 590.0 | 590.0 | 1200.00 |
| 02 Oct, 2024 | 615.0 | 615.0 | 574.0 | 589.0 | 15.9 Thousand |
| 01 Oct, 2024 | 614.0 | 614.0 | 611.0 | 614.0 | 1500.00 |
| 30 Sep, 2024 | 604.0 | 619.0 | 604.0 | 614.0 | 3600.00 |
SSBP
MXO
0719
LEG
002460
PEV