MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2058.0 | 2085.0 | 2033.0 | 2060.0 | 114.7 Thousand |
| 20 Feb, 2025 | 2068.0 | 2094.0 | 2056.0 | 2083.0 | 91.9 Thousand |
| 19 Feb, 2025 | 2096.0 | 2114.0 | 2064.0 | 2080.0 | 92.8 Thousand |
| 18 Feb, 2025 | 2142.0 | 2144.0 | 2057.0 | 2093.0 | 171.5 Thousand |
| 17 Feb, 2025 | 2074.0 | 2164.0 | 2058.0 | 2145.0 | 321.7 Thousand |
| 14 Feb, 2025 | 1909.0 | 2130.0 | 1891.0 | 2054.0 | 749.2 Thousand |
| 13 Feb, 2025 | 1865.0 | 1884.0 | 1841.0 | 1884.0 | 82.4 Thousand |
| 12 Feb, 2025 | 1830.0 | 1864.0 | 1830.0 | 1840.0 | 107.2 Thousand |
| 10 Feb, 2025 | 1830.0 | 1841.0 | 1818.0 | 1826.0 | 72.6 Thousand |
| 07 Feb, 2025 | 1843.0 | 1856.0 | 1829.0 | 1829.0 | 85.3 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA