MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2103.0
(2.04%)
JPY 2103.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2055.0 | 2103.0 | 2045.0 | 2103.0 | 44.8 Thousand |
| 15 Apr, 2025 | 2058.0 | 2084.0 | 2054.0 | 2057.0 | 45.8 Thousand |
| 14 Apr, 2025 | 2090.0 | 2094.0 | 2050.0 | 2067.0 | 41 Thousand |
| 11 Apr, 2025 | 2035.0 | 2040.0 | 1987.0 | 2040.0 | 62.9 Thousand |
| 10 Apr, 2025 | 2098.0 | 2098.0 | 2050.0 | 2062.0 | 120.3 Thousand |
| 09 Apr, 2025 | 1990.0 | 2006.0 | 1929.0 | 1957.0 | 119.5 Thousand |
| 08 Apr, 2025 | 2004.0 | 2053.0 | 1993.0 | 2027.0 | 168.1 Thousand |
| 07 Apr, 2025 | 1833.0 | 1926.0 | 1789.0 | 1850.0 | 189 Thousand |
| 04 Apr, 2025 | 2080.0 | 2102.0 | 1994.0 | 2043.0 | 197.5 Thousand |
| 03 Apr, 2025 | 2105.0 | 2175.0 | 2080.0 | 2159.0 | 170.3 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA