MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2014.0 | 2014.0 | 2006.0 | 2007.0 | 11.4 Thousand |
| 04 Jun, 2025 | 2024.0 | 2032.0 | 2018.0 | 2024.0 | 12.2 Thousand |
| 03 Jun, 2025 | 2053.0 | 2053.0 | 2013.0 | 2015.0 | 41.6 Thousand |
| 02 Jun, 2025 | 2076.0 | 2089.0 | 2066.0 | 2074.0 | 28 Thousand |
| 30 May, 2025 | 2028.0 | 2074.0 | 2025.0 | 2070.0 | 90.3 Thousand |
| 29 May, 2025 | 2050.0 | 2056.0 | 2023.0 | 2035.0 | 100.7 Thousand |
| 28 May, 2025 | 2041.0 | 2055.0 | 2035.0 | 2042.0 | 75.6 Thousand |
| 27 May, 2025 | 2032.0 | 2045.0 | 2026.0 | 2037.0 | 72.4 Thousand |
| 26 May, 2025 | 2045.0 | 2052.0 | 2035.0 | 2039.0 | 42.6 Thousand |
| 23 May, 2025 | 2041.0 | 2051.0 | 2024.0 | 2044.0 | 56 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA