MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 1949.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1834.0 1880.0 1830.0 1852.0 193.3 Thousand
27 Dec, 2024 1818.0 1876.0 1811.0 1842.0 394.4 Thousand
26 Dec, 2024 1907.0 1938.0 1894.0 1918.0 311.3 Thousand
25 Dec, 2024 1930.0 1934.0 1897.0 1907.0 143.9 Thousand
24 Dec, 2024 1923.0 1933.0 1894.0 1928.0 152 Thousand
23 Dec, 2024 1981.0 2004.0 1922.0 1938.0 190 Thousand
20 Dec, 2024 1977.0 1979.0 1952.0 1963.0 103.6 Thousand
19 Dec, 2024 1883.0 1974.0 1853.0 1949.0 160.8 Thousand
18 Dec, 2024 1927.0 1963.0 1914.0 1914.0 198.3 Thousand
17 Dec, 2024 1970.0 1970.0 1921.0 1927.0 151.3 Thousand