MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2041.0 | 2051.0 | 2024.0 | 2044.0 | 56 Thousand |
| 22 May, 2025 | 2031.0 | 2044.0 | 2021.0 | 2035.0 | 111.1 Thousand |
| 21 May, 2025 | 2121.0 | 2133.0 | 2068.0 | 2072.0 | 124.4 Thousand |
| 20 May, 2025 | 2167.0 | 2200.0 | 2110.0 | 2121.0 | 111.7 Thousand |
| 19 May, 2025 | 2119.0 | 2149.0 | 2105.0 | 2139.0 | 89.5 Thousand |
| 16 May, 2025 | 2120.0 | 2143.0 | 2078.0 | 2128.0 | 135.8 Thousand |
| 15 May, 2025 | 2180.0 | 2207.0 | 2093.0 | 2120.0 | 227.6 Thousand |
| 14 May, 2025 | 2285.0 | 2300.0 | 2171.0 | 2207.0 | 216.4 Thousand |
| 13 May, 2025 | 2242.0 | 2289.0 | 2233.0 | 2274.0 | 67.9 Thousand |
| 12 May, 2025 | 2200.0 | 2242.0 | 2198.0 | 2239.0 | 78 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA