MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 1949.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1962.0 1981.0 1937.0 1967.0 144 Thousand
13 Dec, 2024 1971.0 1992.0 1920.0 1955.0 201.8 Thousand
12 Dec, 2024 1986.0 2000.0 1956.0 1968.0 143.1 Thousand
11 Dec, 2024 2007.0 2034.0 1973.0 1985.0 160.6 Thousand
10 Dec, 2024 2013.0 2037.0 2005.0 2007.0 140 Thousand
09 Dec, 2024 2030.0 2030.0 1985.0 1999.0 137.5 Thousand
06 Dec, 2024 2022.0 2030.0 1968.0 2018.0 229.3 Thousand
05 Dec, 2024 2084.0 2098.0 2041.0 2041.0 175.7 Thousand
04 Dec, 2024 2122.0 2122.0 2075.0 2075.0 128.1 Thousand
03 Dec, 2024 2089.0 2124.0 2050.0 2122.0 147.9 Thousand