MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1034.0 1049.0 1032.0 1039.0 101 Thousand
05 Oct, 2023 1009.0 1034.0 1009.0 1032.0 266.8 Thousand
04 Oct, 2023 991.0 1009.0 976.0 979.0 313.6 Thousand
03 Oct, 2023 1042.0 1048.0 1016.0 1031.0 210.9 Thousand
02 Oct, 2023 1090.0 1111.0 1072.0 1072.0 255.4 Thousand
29 Sep, 2023 1133.0 1150.0 1090.0 1093.0 233.5 Thousand
28 Sep, 2023 1124.0 1136.0 1103.0 1122.0 145 Thousand
27 Sep, 2023 1084.0 1111.0 1078.0 1110.0 94.4 Thousand
26 Sep, 2023 1131.0 1133.0 1092.0 1094.0 145 Thousand
25 Sep, 2023 1109.0 1133.0 1104.0 1125.0 133.6 Thousand