MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2114.0 | 2228.0 | 2114.0 | 2214.0 | 122.6 Thousand |
| 21 Apr, 2025 | 2154.0 | 2155.0 | 2091.0 | 2111.0 | 71.2 Thousand |
| 18 Apr, 2025 | 2112.0 | 2150.0 | 2112.0 | 2150.0 | 36.4 Thousand |
| 17 Apr, 2025 | 2055.0 | 2103.0 | 2045.0 | 2103.0 | 44.8 Thousand |
| 16 Apr, 2025 | 2080.0 | 2088.0 | 2054.0 | 2061.0 | 44.9 Thousand |
| 15 Apr, 2025 | 2058.0 | 2084.0 | 2054.0 | 2057.0 | 45.8 Thousand |
| 14 Apr, 2025 | 2090.0 | 2094.0 | 2047.0 | 2050.0 | 72.3 Thousand |
| 11 Apr, 2025 | 2035.0 | 2040.0 | 1987.0 | 2040.0 | 62.9 Thousand |
| 10 Apr, 2025 | 2098.0 | 2098.0 | 2050.0 | 2062.0 | 120.3 Thousand |
| 09 Apr, 2025 | 1990.0 | 2006.0 | 1929.0 | 1957.0 | 119.5 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA