MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2162.0 | 2214.0 | 2162.0 | 2199.0 | 52.4 Thousand |
| 08 May, 2025 | 2197.0 | 2197.0 | 2158.0 | 2162.0 | 78.3 Thousand |
| 07 May, 2025 | 2211.0 | 2222.0 | 2197.0 | 2197.0 | 51.4 Thousand |
| 02 May, 2025 | 2227.0 | 2227.0 | 2177.0 | 2190.0 | 75.8 Thousand |
| 01 May, 2025 | 2238.0 | 2238.0 | 2196.0 | 2217.0 | 39.8 Thousand |
| 30 Apr, 2025 | 2225.0 | 2225.0 | 2190.0 | 2212.0 | 72.7 Thousand |
| 28 Apr, 2025 | 2255.0 | 2285.0 | 2211.0 | 2211.0 | 94.5 Thousand |
| 25 Apr, 2025 | 2201.0 | 2269.0 | 2170.0 | 2248.0 | 117.1 Thousand |
| 24 Apr, 2025 | 2229.0 | 2237.0 | 2183.0 | 2189.0 | 63.8 Thousand |
| 23 Apr, 2025 | 2249.0 | 2268.0 | 2185.0 | 2214.0 | 100 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA