MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2004.0 | 2053.0 | 1993.0 | 2027.0 | 168.1 Thousand |
| 07 Apr, 2025 | 1833.0 | 1926.0 | 1789.0 | 1850.0 | 189 Thousand |
| 04 Apr, 2025 | 2080.0 | 2102.0 | 1994.0 | 2043.0 | 197.5 Thousand |
| 03 Apr, 2025 | 2105.0 | 2175.0 | 2080.0 | 2159.0 | 170.3 Thousand |
| 02 Apr, 2025 | 2260.0 | 2260.0 | 2210.0 | 2224.0 | 82.8 Thousand |
| 01 Apr, 2025 | 2315.0 | 2318.0 | 2269.0 | 2277.0 | 48.8 Thousand |
| 31 Mar, 2025 | 2281.0 | 2308.0 | 2246.0 | 2288.0 | 68.8 Thousand |
| 28 Mar, 2025 | 2300.0 | 2333.0 | 2277.0 | 2328.0 | 59 Thousand |
| 27 Mar, 2025 | 2301.0 | 2301.0 | 2277.0 | 2300.0 | 56.5 Thousand |
| 26 Mar, 2025 | 2322.0 | 2324.0 | 2280.0 | 2308.0 | 92.2 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA