MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2329.0 | 2338.0 | 2310.0 | 2333.0 | 52.2 Thousand |
| 24 Mar, 2025 | 2279.0 | 2322.0 | 2264.0 | 2304.0 | 60.5 Thousand |
| 21 Mar, 2025 | 2281.0 | 2293.0 | 2255.0 | 2279.0 | 67.7 Thousand |
| 19 Mar, 2025 | 2246.0 | 2275.0 | 2226.0 | 2269.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2250.0 | 2262.0 | 2221.0 | 2246.0 | 101.4 Thousand |
| 17 Mar, 2025 | 2174.0 | 2252.0 | 2172.0 | 2235.0 | 104 Thousand |
| 14 Mar, 2025 | 2132.0 | 2164.0 | 2132.0 | 2157.0 | 38.4 Thousand |
| 13 Mar, 2025 | 2133.0 | 2154.0 | 2118.0 | 2152.0 | 46.8 Thousand |
| 12 Mar, 2025 | 2113.0 | 2158.0 | 2111.0 | 2127.0 | 62.2 Thousand |
| 11 Mar, 2025 | 2103.0 | 2142.0 | 2091.0 | 2135.0 | 74 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA